Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 18:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.07.00355,00355,000,0000,000,00249,00249,00+7,096 225249,00249,00
11.07.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
10.07.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
07.07.00355,00355,000,0000,000,00232,500,000232,50232,50
04.07.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
03.07.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
30.06.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
29.06.00355,00355,000,0000,000,00232,500,000232,50232,50
28.06.00355,00355,000,0000,000,00232,50232,500,002 790232,50232,50
27.06.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
26.06.00355,00355,000,0000,000,00232,50232,500,000232,50232,50
23.06.00355,00355,000,0000,000,00211,70232,50+9,980211,70232,50
22.06.00355,00355,000,0000,000,00211,40211,40-0,142 960211,40211,40
21.06.00355,00355,000,0000,000,00211,70211,700,000211,70211,70
20.06.00355,00355,000,0000,000,00211,60211,70+0,040211,60211,70
19.06.00355,00355,000,0000,000,00211,60211,600,000211,60211,60
16.06.00355,00355,000,0000,000,00211,60-9,950211,60235,00
15.06.00355,00355,000,0000,000,00235,00235,00+7,843 525235,00235,00
14.06.00355,00355,000,0000,000,00217,90217,90-9,050217,90217,90
13.06.00355,00355,000,0000,000,00239,60239,600,000239,60239,60
12.06.00355,00355,000,0000,000,00239,30239,60+9,952 395239,30239,60
10.07. 17:0011.07. 17:00
12.07. 17:0013.07. 17:0014.07. 17:00|aktuální